WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-05 21:05:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 2.78% |
| 166 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $113.68万 | $1.78亿 | -0.98% |
| 397 |
GMEBGMEB
|
$25.18 | $25.39 | $24.08 | $32.64万 | — | 4.09% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 512 |
SUSHISushi
|
$0.1905 | $0.2007 | $0.1889 | $20.24万 | $3,723.85万 | -0.78% |
| 88 |
STXStacks
|
$0.3453 | $0.3667 | $0.3377 | $343.39万 | $6.78亿 | -0.03% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 364 |
MASKMask Network
|
$0.375 | $0.403 | $0.37 | $37.50万 | $3,837.33万 | -1.06% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
| 604 |
STRAXStratis
|
$0.01033 | $0.01058 | $0.01026 | $12.16万 | $2,303.11万 | 0.10% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $296.59 | $281.37 | $1,853.62万 | $1.23亿 | 3.74% |
| 52 |
BEAMXBEAMX
|
$0.004414 | $0.004978 | $0.004164 | $927.79万 | — | -0.50% |
| 57 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6959 | $871.65万 | $11.71亿 | 1.29% |
| 467 |
ASTSBASTSB
|
$34.54 | $39.34 | $34.36 | $24.15万 | — | -7.08% |
| 610 |
ACHAlchemy Pay
|
$0.00461 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.07% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 484 |
SMCIBSMCIB
|
$28.33 | $32.73 | $28.30 | $22.15万 | — | -9.60% |
| 178 |
APPBAPPB
|
$328.8 | $347.05 | $246.96 | $102.47万 | — | 31.79% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
USDC _币种排行
StraitsX XUSD _数字货币市值
QQQB _比特币
Plasma _加密货币行情
Filecoin _比特币行情
Ondo _比特币行情
币安币 _加密货币行情
Worldcoin _币种排行
SNXXB _数字货币市值
币安币 _BTC行情
达世币 _币种排行
TQQQB _加密货币行情
Worldcoin _比特币
Celo _比特币
Sei _比特币
Ethena _以太坊ETH价格
狗币 _比特币行情
Filecoin _币种排行
Tezos _数字货币市值
Space and Time _数字货币市值
Space and Time _以太坊ETH价格
Celestia _币种排行
World Liberty _币种排行
应用链 _加密货币行情
Uniswap _比特币
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _数字货币市值
Plasma _比特币行情
恒星币 _比特币
Hedera _比特币行情
BABAB _比特币
TQQQB _比特币行情
Uniswap _加密货币行情
Tezos _比特币行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Chainlink _币种排行
Tezos _比特币行情
Bittensor _币种排行