eCash
XEC · 美元计价
$0.00000623
0.65%
≈ ￥0.00004112
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000619
24H 成交量$12.06万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 2.78% |
| 165 |
WIFdogwifhat
|
$0.1722 | $0.1826 | $0.1693 | $118.32万 | $1.78亿 | -2.49% |
| 282 |
GMEBGMEB
|
$25.06 | $25.39 | $24.02 | $55.02万 | — | 4.20% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 517 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1901 | $20.18万 | $3,723.85万 | -0.05% |
| 90 |
STXStacks
|
$0.3443 | $0.3667 | $0.3377 | $349.21万 | $6.78亿 | 0.03% |
| 538 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 562 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.07万 | $3,837.33万 | 2.36% |
| 503 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 127 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $179.38万 | $5.19亿 | -0.04% |
| 602 |
STRAXStratis
|
$0.01037 | $0.01058 | $0.01026 | $12.79万 | $2,303.11万 | -0.10% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $296.59 | $280.65 | $2,029.76万 | $1.23亿 | 2.99% |
| 51 |
BEAMXBEAMX
|
$0.004444 | $0.004978 | $0.004136 | $1,036.88万 | — | 6.14% |
| 66 |
ASTERAster
|
$0.7077 | $0.7111 | $0.6944 | $655.94万 | $11.71亿 | 0.61% |
| 472 |
ASTSBASTSB
|
$34.98 | $39.34 | $34.81 | $24.12万 | — | -8.69% |
| 599 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.97万 | $2,340.39万 | -0.43% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
SMCIBSMCIB
|
$29.18 | $34.30 | $28.73 | $29.94万 | — | -13.10% |
| 193 |
APPBAPPB
|
$315.48 | $347.05 | $246.96 | $94.86万 | — | 25.95% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
恒星币 _数字货币市值
AMDB _加密货币行情
EUR _以太坊ETH价格
Plasma _BTC行情
Plasma _币种排行
TQQQB _币种排行
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Celestia _数字货币市值
Official Trump _比特币行情
Huma Finance _加密货币行情
PancakeSwap _数字货币市值
Sui _数字货币市值
Aave _比特币行情
Worldcoin _币种排行
Space and Time _以太坊ETH价格
USDC _BTC行情
USDC _以太坊ETH价格
Ethena _比特币行情
Ripple USD _加密货币行情
KORUB _比特币
Stacks _以太坊ETH价格
比特现金 _加密货币行情
恒星币 _BTC行情
Aerodrome _比特币行情
BEB _以太坊ETH价格
SNXXB _比特币
Injective _加密货币行情
SNXXB _比特币行情
Hedera _比特币
Uniswap _BTC行情
Pendle _以太坊ETH价格
牛来 _比特币
Stacks _加密货币行情
艾达币 _币种排行
Official Trump _币种排行
NFPrompt _币种排行
PAX Gold _比特币行情
Tether Gold _加密货币行情
AAPLB _币种排行