恒星币
XLM · 美元计价
$0.1643
0.86%
≈ ￥1.0844
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1629
24H 成交量$958.06万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 2.78% |
| 168 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1693 | $110.47万 | $1.78亿 | -1.15% |
| 496 |
GMEBGMEB
|
$25.16 | $25.39 | $24.14 | $20.95万 | — | 4.14% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 492 |
SUSHISushi
|
$0.1906 | $0.2007 | $0.1889 | $21.23万 | $3,723.85万 | -0.68% |
| 87 |
STXStacks
|
$0.348 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.84% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.11% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 141 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $155.69万 | $5.19亿 | 1.92% |
| 606 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.18万 | $2,303.11万 | 0.58% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.86 | $296.59 | $282.96 | $1,847.56万 | $1.23亿 | 3.32% |
| 58 |
BEAMXBEAMX
|
$0.004517 | $0.004978 | $0.004164 | $784.46万 | — | 1.64% |
| 53 |
ASTERAster
|
$0.7054 | $0.7147 | $0.6968 | $883.18万 | $11.71亿 | 1.02% |
| 466 |
ASTSBASTSB
|
$34.43 | $39.34 | $34.26 | $23.81万 | — | -7.82% |
| 610 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
SMCIBSMCIB
|
$28.46 | $32.73 | $28.30 | $19.11万 | — | -8.72% |
| 178 |
APPBAPPB
|
$333.1 | $347.05 | $246.96 | $103.80万 | — | 33.85% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
NFPrompt _数字货币市值
恒星币 _数字货币市值
PancakeSwap _数字货币市值
Polygon _币种排行
应用链 _数字货币市值
比特币
Aster _比特币
PAX Gold _以太坊ETH价格
USDC _比特币行情
瑞波币 _币种排行
LayerZero _比特币
Tether Gold _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币行情
Sei _比特币行情
应用链 _以太坊ETH价格
Ondo _加密货币行情
Cosmos Hub _以太坊ETH价格
RWUSD _比特币
Raydium _比特币
币安币 _币种排行
1000CAT _币种排行
Gram _加密货币行情
Sei _数字货币市值
QQQB _加密货币行情
PAX Gold _比特币
Chainlink _币种排行
Worldcoin _加密货币行情
瑞波币 _BTC行情
Tezos _以太坊ETH价格
Aptos _数字货币市值
United Stables _数字货币市值
Ondo _比特币
Arbitrum _数字货币市值
Tezos _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
Celestia _以太坊ETH价格
Plasma _比特币
Space and Time _比特币