Tezos
XTZ · 美元计价
$0.2804
11.98%
≈ ￥1.8506
($0.03)
更新于 2026-11-05 20:35:02
24H 最高$0.3173
24H 最低$0.2488
今日开盘$0.2504
24H 成交量$353.78万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 167 |
WIFdogwifhat
|
$0.1706 | $0.1826 | $0.1693 | $113.18万 | $1.78亿 | -2.29% |
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 514 |
SUSHISushi
|
$0.1899 | $0.2007 | $0.1895 | $20.09万 | $3,723.85万 | -1.30% |
| 88 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $344.05万 | $6.78亿 | 0.00% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 138 |
MORPHOMorpho
|
$2.234 | $2.29 | $2.16 | $158.96万 | $5.19亿 | 0.27% |
| 606 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.13万 | $2,303.11万 | 0.68% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.47 | $296.59 | $280.65 | $1,885.16万 | $1.23亿 | 3.30% |
| 50 |
BEAMXBEAMX
|
$0.004358 | $0.004978 | $0.004164 | $988.88万 | — | 2.11% |
| 58 |
ASTERAster
|
$0.7052 | $0.7147 | $0.6954 | $842.83万 | $11.71亿 | 1.02% |
| 469 |
ASTSBASTSB
|
$34.44 | $39.34 | $34.40 | $24.19万 | — | -8.36% |
| 608 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.50% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 447 |
SMCIBSMCIB
|
$28.63 | $33.05 | $28.63 | $26.99万 | — | -13.37% |
| 183 |
APPBAPPB
|
$323.76 | $347.05 | $246.96 | $100.84万 | — | 29.40% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
BEB _以太坊ETH价格
Space and Time _币种排行
SOXSB _BTC行情
BEAMX _加密货币行情
Holo _币种排行
Worldcoin _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币
Aave _币种排行
Space and Time _加密货币行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Artificial _加密货币行情
Pepe _比特币行情
币安币 _数字货币市值
艾达币 _BTC行情
达世币 _加密货币行情
Sei _比特币
莱特币 _比特币行情
比特现金 _BTC行情
Hyperliquid _数字货币市值
Artificial _加密货币行情
StraitsX XUSD _币种排行
Zama _BTC行情
Zama _BTC行情
BEB _加密货币行情
THORChain _比特币
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Sei _数字货币市值
Initia _数字货币市值
Ondo _比特币行情
Ripple USD _币种排行
恒星币 _比特币行情
Artificial _数字货币市值
Ondo _BTC行情
TQQQB _BTC行情
PAX Gold _BTC行情