Zama
ZAMA · 美元计价
$0.07233
1.85%
≈ ￥0.477378
($0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07102
24H 成交量$289.48万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.38万 | — | 0.00% |
| 164 |
WIFdogwifhat
|
$0.1717 | $0.1826 | $0.1693 | $115.83万 | $1.78亿 | -2.78% |
| 282 |
GMEBGMEB
|
$25.05 | $25.39 | $24.02 | $55.00万 | — | 4.16% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 519 |
SUSHISushi
|
$0.1924 | $0.2007 | $0.1901 | $20.03万 | $3,723.85万 | -0.52% |
| 89 |
STXStacks
|
$0.3475 | $0.3667 | $0.3377 | $352.99万 | $6.78亿 | 0.46% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 559 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.01万 | $3,837.33万 | 2.09% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 128 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $177.56万 | $5.19亿 | 1.08% |
| 604 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.69万 | $2,303.11万 | 0.00% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $296.59 | $280.65 | $1,994.63万 | $1.23亿 | 2.80% |
| 51 |
BEAMXBEAMX
|
$0.004446 | $0.004978 | $0.004136 | $1,013.71万 | — | 3.06% |
| 62 |
ASTERAster
|
$0.7116 | $0.7122 | $0.6944 | $731.49万 | $11.71亿 | 1.02% |
| 470 |
ASTSBASTSB
|
$34.91 | $39.34 | $34.81 | $24.06万 | — | -9.04% |
| 600 |
ACHAlchemy Pay
|
$0.00466 | $0.00483 | $0.00462 | $12.93万 | $2,340.39万 | -0.64% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 431 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.73 | $28.87万 | — | -14.19% |
| 192 |
APPBAPPB
|
$314.75 | $347.05 | $246.96 | $95.74万 | — | 25.46% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币
波场 _加密货币行情
应用链 _比特币
应用链 _以太坊ETH价格
Pendle _加密货币行情
比特币 _比特币行情
SNXXB _以太坊ETH价格
Arbitrum _币种排行
Ondo _比特币行情
波场 _比特币行情
应用链 _以太坊ETH价格
Artificial _加密货币行情
Solana _加密货币行情
RWUSD _币种排行
Thena _加密货币行情
波场 _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
World Liberty _数字货币市值
Solana _以太坊ETH价格
Space and Time _数字货币市值
Solana _以太坊ETH价格
LayerZero _比特币
Ethena _以太坊ETH价格
SOXSB _比特币行情
Sei _比特币
NFPrompt _加密货币行情
Aster _BTC行情
LayerZero _加密货币行情
狗币 _比特币行情
比特现金 _数字货币市值
Bubblemaps _BTC行情
AAPLB _加密货币行情
Filecoin _BTC行情
United Stables _比特币
比特现金 _数字货币市值
Ethena _以太坊ETH价格
EUR _比特币