大零币
ZEC · 美元计价
$1307.34
1.74%
≈ ￥8628.44
($22.36)
更新于 2026-11-05 21:30:03
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1284.98
24H 成交量$1.74亿
流通市值$213.03亿
24H 涨跌额($22.36)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.22万 | — | 2.78% |
| 168 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $110.71万 | $1.78亿 | -1.15% |
| 459 |
GMEBGMEB
|
$25.17 | $25.39 | $24.08 | $25.44万 | — | 4.22% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 512 |
SUSHISushi
|
$0.1903 | $0.2007 | $0.1889 | $20.22万 | $3,723.85万 | -0.58% |
| 87 |
STXStacks
|
$0.3469 | $0.3667 | $0.3377 | $340.37万 | $6.78亿 | 0.55% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 339 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $41.64万 | $3,837.33万 | -2.11% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
MORPHOMorpho
|
$2.226 | $2.29 | $2.16 | $157.66万 | $5.19亿 | 1.18% |
| 603 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.17万 | $2,303.11万 | 0.58% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.43 | $296.59 | $282.05 | $1,850.58万 | $1.23亿 | 3.48% |
| 58 |
BEAMXBEAMX
|
$0.004458 | $0.004978 | $0.004164 | $818.37万 | — | -1.50% |
| 53 |
ASTERAster
|
$0.7049 | $0.7147 | $0.6968 | $877.90万 | $11.71亿 | 0.95% |
| 467 |
ASTSBASTSB
|
$34.62 | $39.34 | $34.36 | $23.84万 | — | -7.48% |
| 607 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.96万 | $2,340.39万 | -1.29% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
SMCIBSMCIB
|
$28.39 | $32.73 | $28.30 | $20.04万 | — | -10.58% |
| 178 |
APPBAPPB
|
$329.65 | $347.05 | $246.96 | $104.53万 | — | 32.20% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Holo _比特币
Ethena _加密货币行情
大零币 _比特币
Zama _比特币
Plasma _比特币行情
Avalanche _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
LayerZero _币种排行
AAPLB _比特币行情
应用链 _加密货币行情
Quant _数字货币市值
First Digital _数字货币市值
比特币 _数字货币市值
Pendle _以太坊ETH价格
SNXXB _比特币
Artificial _币种排行
AAPLB _比特币
Sui _数字货币市值
BEAMX _BTC行情
Polygon _币种排行
Cosmos Hub _BTC行情
Celestia _数字货币市值
RWUSD _数字货币市值
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _币种排行
Plasma _BTC行情
BEAMX _比特币行情
Starknet _数字货币市值
BEAMX _比特币行情
Raydium _币种排行
Pendle _以太坊ETH价格
Huma Finance _比特币
Render _BTC行情
Bittensor _数字货币市值
Pepe _加密货币行情
Avalanche _加密货币行情
Ripple USD _比特币
TONToken _币种排行