Zilliqa
ZIL · 美元计价
$0.001778
-1.66%
≈ ￥0.011735
(-$0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.001808
24H 成交量$23.40万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 163 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1693 | $126.36万 | $1.78亿 | -2.83% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.72% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 479 |
SUSHISushi
|
$0.1918 | $0.2007 | $0.1901 | $23.68万 | $3,723.85万 | -1.39% |
| 90 |
STXStacks
|
$0.3476 | $0.3667 | $0.3369 | $357.45万 | $6.78亿 | 3.15% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 1.57% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 118 |
MORPHOMorpho
|
$2.245 | $2.29 | $2.16 | $200.45万 | $5.19亿 | 1.08% |
| 598 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $13.13万 | $2,303.11万 | 0.29% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.59 | $278.63 | $2,088.94万 | $1.23亿 | 4.21% |
| 49 |
BEAMXBEAMX
|
$0.004576 | $0.004978 | $0.003856 | $1,104.07万 | — | 18.12% |
| 63 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6944 | $698.24万 | $11.71亿 | 0.21% |
| 467 |
ASTSBASTSB
|
$35.3 | $39.34 | $34.85 | $24.91万 | — | -6.22% |
| 612 |
ACHAlchemy Pay
|
$0.00465 | $0.00483 | $0.00462 | $11.98万 | $2,340.39万 | -0.22% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 411 |
SMCIBSMCIB
|
$29 | $34.30 | $28.73 | $31.59万 | — | -13.92% |
| 203 |
APPBAPPB
|
$326.37 | $347.05 | $243.55 | $89.41万 | — | 32.84% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
相关站点
共 40 个
Hedera _加密货币行情
AMDB _以太坊ETH价格
BEAMX _币种排行
Huma Finance _数字货币市值
币安币 _加密货币行情
BFUSD _BTC行情
Hyperliquid _币种排行
Polkadot _币种排行
币安币 _BTC行情
Gram _数字货币市值
Solana _以太坊ETH价格
Artificial _比特币行情
First Digital _数字货币市值
Aster _比特币行情
恒星币 _以太坊ETH价格
BABAB _加密货币行情
Plasma _加密货币行情
比特现金 _数字货币市值
First Digital _加密货币行情
First Digital _比特币行情
Hedera _BTC行情
THORChain _数字货币市值
比特币 _数字货币市值
BABAB _加密货币行情
Bubblemaps _数字货币市值
波场 _币种排行
Bubblemaps _币种排行
Worldcoin _BTC行情
KORUB _比特币
NFPrompt _数字货币市值
Celestia _币种排行
Bittensor _比特币
Uniswap _加密货币行情
Huma Finance _比特币行情
PancakeSwap _BTC行情
Pepe _比特币
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Raydium _比特币行情
Sui _比特币行情