ZKsync
ZK · 美元计价
$0.00941
-7.56%
≈ ￥0.062106
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01018
24H 成交量$146.69万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.46万 | — | -5.41% |
| 182 |
WIFdogwifhat
|
$0.1636 | $0.1758 | $0.1585 | $117.48万 | $1.61亿 | -6.51% |
| 652 |
GMEBGMEB
|
$24.31 | $25.33 | $24.22 | $10.58万 | — | -3.42% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 557 |
SUSHISushi
|
$0.1809 | $0.1955 | $0.1752 | $19.62万 | $3,463.62万 | -5.98% |
| 103 |
STXStacks
|
$0.3483 | $0.3667 | $0.3274 | $286.52万 | $6.41亿 | -2.27% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 318 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.48% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 120 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $231.69万 | $4.88亿 | -5.85% |
| 578 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.75万 | $2,239.19万 | -4.03% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.96 | $295.70 | $277.36 | $1,538.45万 | $1.23亿 | -2.50% |
| 68 |
BEAMXBEAMX
|
$0.004193 | $0.004978 | $0.004153 | $671.15万 | — | -6.66% |
| 53 |
ASTERAster
|
$0.6947 | $0.7147 | $0.681 | $1,127.12万 | $11.49亿 | -1.39% |
| 454 |
ASTSBASTSB
|
$30.23 | $36.44 | $29.05 | $30.36万 | — | -16.75% |
| 614 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $14.12万 | $2,165.97万 | -5.73% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 265 |
SMCIBSMCIB
|
$26.67 | $30.02 | $25.83 | $68.67万 | — | -10.95% |
| 166 |
APPBAPPB
|
$351.94 | $366.24 | $262.43 | $133.92万 | — | 28.77% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Raydium _BTC行情
DRAMB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _币种排行
SOXSB _币种排行
EUR _比特币行情
Aster _币种排行
TONToken _加密货币行情
THORChain _数字货币市值
World Liberty _以太坊ETH价格
Filecoin _BTC行情
波场 _币种排行
KORUB _比特币行情
MarsCoin _BTC行情
Celo _币种排行
Gram _数字货币市值
莱特币 _加密货币行情
Uniswap _比特币行情
NFPrompt _BTC行情
World Liberty _币种排行
Initia _比特币
Ether.fi _数字货币市值
Holo _以太坊ETH价格
币安币 _BTC行情
Raydium _以太坊ETH价格
KORUB _BTC行情
First Digital _以太坊ETH价格
FOGO _币种排行
Polygon _数字货币市值
Uniswap _币种排行
Hedera _加密货币行情
TONToken _BTC行情
THORChain _比特币行情
First Digital _比特币行情
达世币 _数字货币市值
Internet _BTC行情